Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 416.6 416.6 392.2 412.4 1.05 Million
13 Nov, 2023 412.6 425.4 412.6 423.0 893.65 Thousand
10 Nov, 2023 414.4 421.78 407.2 416.8 283.94 Thousand
09 Nov, 2023 415.8 416.0 403.4 414.6 613.15 Thousand
08 Nov, 2023 402.0 411.0 402.0 404.8 550.51 Thousand
07 Nov, 2023 396.0 413.4 396.0 407.8 265.88 Thousand
06 Nov, 2023 417.4 424.0 402.6 405.8 190.04 Thousand
03 Nov, 2023 424.8 425.2 416.0 418.8 223.94 Thousand
02 Nov, 2023 411.2 416.4 407.0 415.2 726.49 Thousand
01 Nov, 2023 408.2 412.2 401.4 404.8 194.64 Thousand