Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 405.4 411.6 399.56 403.0 216.52 Thousand
30 Oct, 2023 392.6 408.0 392.6 401.6 240.97 Thousand
27 Oct, 2023 406.0 406.0 395.8 402.4 204.63 Thousand
26 Oct, 2023 393.0 403.0 387.02 396.8 1.06 Million
25 Oct, 2023 403.2 405.4 392.2 396.4 233.12 Thousand
24 Oct, 2023 402.6 402.6 393.8 399.0 187.54 Thousand
23 Oct, 2023 399.6 400.6 392.0 394.8 126.54 Thousand
20 Oct, 2023 410.0 410.2 400.0 403.0 204.83 Thousand
19 Oct, 2023 398.0 411.2 398.0 409.2 242.36 Thousand
18 Oct, 2023 407.8 413.2 406.0 407.6 340.97 Thousand