Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 416.4 416.4 406.6 413.0 167.9 Thousand
16 Oct, 2023 411.2 412.0 399.08 407.2 1.02 Million
13 Oct, 2023 414.4 418.2 400.4 404.2 375.24 Thousand
12 Oct, 2023 417.4 424.8 413.8 413.8 527.95 Thousand
11 Oct, 2023 416.4 416.4 402.6 411.8 364.28 Thousand
10 Oct, 2023 392.0 410.6 392.0 408.2 466.01 Thousand
09 Oct, 2023 407.0 416.4 399.4 400.8 307.8 Thousand
06 Oct, 2023 405.4 413.4 402.2 407.0 249.69 Thousand
05 Oct, 2023 400.0 411.4 400.0 403.4 153.84 Thousand
04 Oct, 2023 398.8 415.2 394.8 410.0 152.02 Thousand