Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 443.4 448.6 439.8 442.8 85.63 Thousand
18 Sep, 2023 437.0 441.2 429.0 440.4 667.82 Thousand
15 Sep, 2023 435.6 449.4 432.2 433.2 585.76 Thousand
14 Sep, 2023 431.6 441.4 423.0 433.6 332.06 Thousand
13 Sep, 2023 438.6 441.15 426.8 429.6 110.71 Thousand
12 Sep, 2023 437.4 437.6 429.8 436.4 149.01 Thousand
11 Sep, 2023 426.4 447.4 426.4 435.8 869.57 Thousand
08 Sep, 2023 444.2 449.6 436.6 437.0 120.33 Thousand
07 Sep, 2023 439.4 448.0 435.8 445.0 328.35 Thousand
06 Sep, 2023 439.4 443.8 436.98 442.8 46 Thousand