Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 439.0 441.6 431.67 441.0 71.24 Thousand
04 Sep, 2023 443.8 446.5 433.2 440.4 89.21 Thousand
01 Sep, 2023 442.8 449.4 438.6 441.8 88.74 Thousand
31 Aug, 2023 450.0 450.0 438.2 440.8 194.35 Thousand
30 Aug, 2023 446.0 446.0 438.2 439.2 136.18 Thousand
29 Aug, 2023 436.2 443.2 433.6 436.2 340.38 Thousand
25 Aug, 2023 432.2 437.2 431.17 432.8 75.35 Thousand
24 Aug, 2023 437.0 437.0 429.2 432.6 201.98 Thousand
23 Aug, 2023 434.6 434.6 426.0 430.4 590.13 Thousand
22 Aug, 2023 430.0 430.0 421.8 426.2 114.14 Thousand