Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 436.8 438.95 425.0 429.4 103.06 Thousand
04 Aug, 2023 422.8 437.42 422.8 434.0 150.86 Thousand
03 Aug, 2023 429.6 436.0 426.4 433.2 108.52 Thousand
02 Aug, 2023 436.6 443.2 430.6 440.0 181.35 Thousand
01 Aug, 2023 432.0 449.6 432.0 443.2 104.99 Thousand
31 Jul, 2023 438.4 449.8 435.22 442.0 176.84 Thousand
28 Jul, 2023 441.4 462.4 440.0 441.8 238.92 Thousand
27 Jul, 2023 440.0 473.2 430.2 454.2 366.96 Thousand
26 Jul, 2023 433.8 436.6 433.0 436.6 242.79 Thousand
25 Jul, 2023 431.2 437.17 430.4 436.2 184.57 Thousand