Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 417.2 427.8 417.2 420.0 156.53 Thousand
18 Aug, 2023 448.2 448.2 423.4 425.6 198.53 Thousand
17 Aug, 2023 434.2 440.84 431.2 437.6 152.1 Thousand
16 Aug, 2023 430.2 438.4 430.2 437.2 229.12 Thousand
15 Aug, 2023 427.8 440.6 427.8 432.2 96.02 Thousand
14 Aug, 2023 425.6 439.2 425.6 431.2 123.26 Thousand
11 Aug, 2023 427.8 435.09 427.6 429.4 115.33 Thousand
10 Aug, 2023 418.8 432.0 418.8 431.4 81.37 Thousand
09 Aug, 2023 435.2 436.4 421.0 430.0 1.1 Million
08 Aug, 2023 430.0 434.02 425.0 425.0 99.31 Thousand