Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 424.4 433.88 424.4 432.2 224.12 Thousand
21 Jul, 2023 432.6 433.68 424.63 430.0 234.26 Thousand
20 Jul, 2023 429.8 431.2 419.72 430.4 389.54 Thousand
19 Jul, 2023 419.0 423.4 415.2 422.2 150.76 Thousand
18 Jul, 2023 407.0 411.0 405.8 409.8 249.39 Thousand
17 Jul, 2023 408.0 410.2 403.7 406.8 147.24 Thousand
14 Jul, 2023 408.2 421.0 408.2 410.2 114.32 Thousand
13 Jul, 2023 400.2 413.8 396.95 412.0 334.39 Thousand
12 Jul, 2023 397.4 404.8 397.4 404.8 376.23 Thousand
11 Jul, 2023 387.0 400.6 387.0 396.6 87.14 Thousand