Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 391.8 406.8 384.6 390.8 350.22 Thousand
23 Jun, 2023 402.0 404.2 394.6 402.8 255.79 Thousand
22 Jun, 2023 423.6 423.6 400.4 403.4 183.86 Thousand
21 Jun, 2023 421.8 421.8 411.0 415.4 152.04 Thousand
20 Jun, 2023 418.6 418.8 410.4 413.6 135.31 Thousand
19 Jun, 2023 419.6 426.4 413.6 418.6 252.54 Thousand
16 Jun, 2023 420.0 420.98 411.6 420.8 891.8 Thousand
15 Jun, 2023 425.6 425.6 412.2 417.0 151.38 Thousand
14 Jun, 2023 425.0 425.6 418.19 423.4 306.06 Thousand
13 Jun, 2023 415.2 421.8 408.4 421.6 267.98 Thousand