Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 419.2 429.8 407.6 410.2 119.26 Thousand
25 May, 2023 417.8 417.8 406.2 406.6 151.56 Thousand
24 May, 2023 415.2 416.06 405.4 409.8 348.32 Thousand
23 May, 2023 427.4 427.4 418.4 420.4 221.59 Thousand
22 May, 2023 411.2 421.16 411.2 418.4 258.68 Thousand
19 May, 2023 420.8 423.2 413.2 420.6 316.65 Thousand
18 May, 2023 415.0 426.4 409.88 410.8 342.89 Thousand
17 May, 2023 416.8 416.8 405.6 411.4 97.05 Thousand
16 May, 2023 407.2 417.4 405.48 409.4 289.31 Thousand
15 May, 2023 410.2 413.06 399.2 402.8 220.27 Thousand