Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 416.0 420.2 416.0 418.6 119.28 Thousand
09 Jun, 2023 406.4 424.2 406.4 418.4 167.71 Thousand
08 Jun, 2023 430.0 430.0 413.2 418.4 199.99 Thousand
07 Jun, 2023 421.4 422.0 416.0 420.4 245.65 Thousand
06 Jun, 2023 424.8 424.8 413.8 420.8 131.55 Thousand
05 Jun, 2023 418.8 423.6 411.71 419.0 226.41 Thousand
02 Jun, 2023 422.0 422.0 414.4 418.8 236.6 Thousand
01 Jun, 2023 415.6 415.6 409.6 413.6 115.31 Thousand
31 May, 2023 411.6 419.91 408.2 413.2 657.36 Thousand
30 May, 2023 418.0 421.8 407.94 412.8 304.42 Thousand