Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 400.2 | 410.6 | 400.2 | 407.0 | 129.78 Thousand |
| 11 May, 2023 | 421.8 | 421.8 | 406.4 | 409.2 | 447.44 Thousand |
| 10 May, 2023 | 413.6 | 414.8 | 410.2 | 414.2 | 408.22 Thousand |
| 09 May, 2023 | 409.6 | 412.6 | 403.2 | 411.8 | 195.91 Thousand |
| 05 May, 2023 | 400.0 | 411.0 | 400.0 | 411.0 | 194.67 Thousand |
| 04 May, 2023 | 413.8 | 413.8 | 398.6 | 407.0 | 584.16 Thousand |
| 03 May, 2023 | 413.6 | 413.6 | 404.2 | 405.4 | 202.25 Thousand |
| 02 May, 2023 | 402.0 | 408.2 | 402.0 | 406.4 | 219.21 Thousand |
| 28 Apr, 2023 | 405.8 | 405.8 | 394.4 | 405.4 | 933.51 Thousand |
| 27 Apr, 2023 | 393.0 | 397.6 | 389.0 | 396.2 | 346.63 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL