Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 392.2 409.01 392.2 408.6 430.85 Thousand
11 Apr, 2023 385.0 399.8 385.0 399.0 220.76 Thousand
06 Apr, 2023 385.0 393.2 385.0 390.0 197.88 Thousand
05 Apr, 2023 409.4 409.4 385.2 385.6 205.94 Thousand
04 Apr, 2023 409.8 409.8 399.8 399.8 220.65 Thousand
03 Apr, 2023 414.6 416.4 401.6 405.4 238.88 Thousand
31 Mar, 2023 400.0 417.4 400.0 413.8 315.91 Thousand
30 Mar, 2023 407.2 410.82 404.4 409.0 177.68 Thousand
29 Mar, 2023 395.8 404.2 395.8 404.2 435.96 Thousand
28 Mar, 2023 397.8 400.0 395.6 399.8 392.19 Thousand