Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 390.0 | 395.2 | 378.6 | 389.8 | 374.01 Thousand |
| 25 Apr, 2023 | 386.0 | 389.2 | 380.44 | 386.0 | 158.82 Thousand |
| 24 Apr, 2023 | 395.8 | 398.0 | 385.8 | 386.8 | 204.2 Thousand |
| 21 Apr, 2023 | 396.0 | 397.4 | 391.2 | 396.8 | 334.08 Thousand |
| 20 Apr, 2023 | 394.8 | 396.2 | 390.2 | 396.2 | 337.77 Thousand |
| 19 Apr, 2023 | 410.0 | 411.96 | 405.0 | 409.0 | 333.65 Thousand |
| 18 Apr, 2023 | 427.0 | 427.0 | 410.0 | 410.0 | 1.08 Million |
| 17 Apr, 2023 | 417.2 | 420.8 | 412.2 | 418.2 | 619.3 Thousand |
| 14 Apr, 2023 | 405.0 | 418.8 | 405.0 | 412.8 | 321.2 Thousand |
| 13 Apr, 2023 | 417.6 | 417.6 | 406.0 | 409.8 | 744.52 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL