Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 419.6 419.6 399.2 402.4 1.23 Million
10 Mar, 2023 417.0 423.2 413.2 419.6 299.75 Thousand
09 Mar, 2023 436.2 437.67 427.2 430.6 159.08 Thousand
08 Mar, 2023 440.8 440.8 425.6 434.2 180.96 Thousand
07 Mar, 2023 433.4 438.2 428.0 431.6 238.08 Thousand
06 Mar, 2023 432.2 436.4 427.8 435.0 310.53 Thousand
03 Mar, 2023 440.0 442.2 430.2 433.0 271.65 Thousand
02 Mar, 2023 429.4 448.6 426.23 434.2 675.92 Thousand
01 Mar, 2023 419.0 427.0 414.32 423.0 325.43 Thousand
28 Feb, 2023 416.2 418.0 404.2 413.6 593.03 Thousand