Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 406.2 410.31 400.6 407.8 138.43 Thousand
10 Feb, 2023 397.4 404.2 396.0 399.8 243.91 Thousand
09 Feb, 2023 401.6 405.19 398.2 403.0 329.81 Thousand
08 Feb, 2023 402.0 409.2 398.6 398.8 496.71 Thousand
07 Feb, 2023 403.0 409.6 390.8 396.2 598.33 Thousand
06 Feb, 2023 409.0 416.4 390.8 405.0 1.04 Million
03 Feb, 2023 417.0 429.4 410.6 418.8 420.81 Thousand
02 Feb, 2023 404.4 426.6 403.2 420.8 902.38 Thousand
01 Feb, 2023 408.0 416.8 405.14 414.4 397.69 Thousand
31 Jan, 2023 416.8 416.8 397.8 409.0 586.74 Thousand