Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 422.6 422.6 408.8 410.6 163.06 Thousand
13 Jan, 2023 414.0 416.8 411.4 413.0 127.04 Thousand
12 Jan, 2023 410.8 416.4 408.02 415.6 445.55 Thousand
11 Jan, 2023 405.6 423.2 405.6 411.4 194.48 Thousand
10 Jan, 2023 403.2 413.6 403.2 411.2 200.09 Thousand
09 Jan, 2023 406.2 414.4 406.2 413.0 201.03 Thousand
06 Jan, 2023 409.4 418.0 401.8 405.4 186 Thousand
05 Jan, 2023 412.2 415.0 396.0 404.4 414.16 Thousand
04 Jan, 2023 399.0 422.4 399.0 422.4 352.64 Thousand
03 Jan, 2023 402.6 412.0 402.6 408.2 313.07 Thousand