Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 396.8 408.8 396.8 404.2 75.07 Thousand
29 Dec, 2022 400.0 406.2 400.0 404.2 136.61 Thousand
28 Dec, 2022 402.0 408.6 399.2 405.4 270.88 Thousand
23 Dec, 2022 397.2 401.8 395.2 401.8 209.31 Thousand
22 Dec, 2022 399.8 400.2 389.0 396.2 640.87 Thousand
21 Dec, 2022 391.8 391.8 384.6 390.6 151.21 Thousand
20 Dec, 2022 374.0 385.8 370.2 384.2 490.73 Thousand
19 Dec, 2022 373.6 384.0 368.95 381.2 189.41 Thousand
16 Dec, 2022 376.6 380.2 371.2 372.4 542.55 Thousand
15 Dec, 2022 377.6 383.8 376.2 380.0 157.63 Thousand