Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 382.0 387.2 382.0 383.2 1.18 Million
13 Dec, 2022 375.0 390.6 372.2 385.2 413.65 Thousand
12 Dec, 2022 385.8 385.8 371.2 374.8 133.39 Thousand
09 Dec, 2022 373.6 380.8 367.4 380.8 319.66 Thousand
08 Dec, 2022 373.0 379.8 372.6 374.6 384.4 Thousand
07 Dec, 2022 383.0 394.6 372.6 375.6 575.91 Thousand
06 Dec, 2022 392.0 393.2 384.8 384.8 119.18 Thousand
05 Dec, 2022 387.4 392.2 384.0 392.0 163.84 Thousand
02 Dec, 2022 390.2 391.2 383.4 388.4 231.65 Thousand
01 Dec, 2022 385.0 394.4 376.0 390.0 520.04 Thousand