Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 374.4 377.0 367.8 373.2 287.84 Thousand
15 Nov, 2022 388.8 391.4 375.4 379.2 594.35 Thousand
14 Nov, 2022 397.0 404.6 381.6 389.4 212.33 Thousand
11 Nov, 2022 382.0 407.6 382.0 399.6 474.58 Thousand
10 Nov, 2022 364.6 384.8 362.8 384.8 953.55 Thousand
09 Nov, 2022 363.8 366.82 360.0 363.6 1.35 Million
08 Nov, 2022 369.0 375.6 365.0 365.0 319.86 Thousand
07 Nov, 2022 364.4 372.0 361.2 371.0 1.5 Million
04 Nov, 2022 357.0 366.0 348.0 362.4 176.65 Thousand
03 Nov, 2022 354.0 354.3 344.0 348.6 231.62 Thousand