Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 331.2 336.4 321.2 328.2 482.24 Thousand
18 Oct, 2022 329.4 334.4 326.8 331.0 192.36 Thousand
17 Oct, 2022 307.4 327.8 307.4 326.2 252.96 Thousand
14 Oct, 2022 322.6 328.0 313.2 313.2 204.13 Thousand
13 Oct, 2022 305.0 325.0 305.0 319.6 236.39 Thousand
12 Oct, 2022 310.8 317.8 309.0 311.0 748.42 Thousand
11 Oct, 2022 318.0 324.8 314.8 317.8 127.44 Thousand
10 Oct, 2022 315.8 325.8 315.8 321.6 1 Million
07 Oct, 2022 335.4 335.4 319.0 323.4 170.94 Thousand
06 Oct, 2022 331.0 331.0 324.0 329.2 149.36 Thousand