Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 328.0 348.2 328.0 346.4 232.88 Thousand
20 Sep, 2022 334.4 347.2 330.8 336.2 220.69 Thousand
16 Sep, 2022 354.4 354.4 336.6 342.2 1.72 Million
15 Sep, 2022 345.8 352.8 345.8 346.6 535.57 Thousand
14 Sep, 2022 356.6 359.8 346.4 349.0 610.14 Thousand
13 Sep, 2022 366.6 368.2 358.6 363.0 1.47 Million
12 Sep, 2022 350.0 362.4 349.33 361.2 358.89 Thousand
09 Sep, 2022 331.0 347.6 331.0 346.6 202.94 Thousand
08 Sep, 2022 338.4 339.6 332.0 337.8 201.75 Thousand
07 Sep, 2022 332.8 336.4 329.0 336.4 284.03 Thousand