Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 368.0 368.0 352.6 355.0 2.28 Million
19 Aug, 2022 367.0 369.8 366.4 368.0 2.31 Million
18 Aug, 2022 367.8 371.0 367.0 368.0 304.69 Thousand
17 Aug, 2022 359.6 367.6 359.6 367.6 780.15 Thousand
16 Aug, 2022 357.0 369.0 357.0 363.0 905.15 Thousand
15 Aug, 2022 355.2 364.6 354.8 364.6 1.71 Million
12 Aug, 2022 351.8 359.4 351.8 355.4 217.1 Thousand
11 Aug, 2022 347.4 355.0 347.2 351.8 257.9 Thousand
10 Aug, 2022 332.6 350.9 332.6 349.4 210.65 Thousand
09 Aug, 2022 336.6 343.4 336.6 340.8 313.77 Thousand