Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 326.0 338.6 326.0 335.6 250.12 Thousand
05 Sep, 2022 334.8 341.0 331.6 333.6 216.46 Thousand
02 Sep, 2022 327.8 344.6 327.8 341.8 290.89 Thousand
01 Sep, 2022 340.4 344.6 332.4 337.0 562.48 Thousand
31 Aug, 2022 343.4 353.2 343.4 347.4 576.23 Thousand
30 Aug, 2022 342.6 357.6 342.6 350.2 445.27 Thousand
26 Aug, 2022 340.8 349.8 340.8 345.2 205.63 Thousand
25 Aug, 2022 343.8 350.8 343.8 347.0 116.35 Thousand
24 Aug, 2022 339.6 348.0 339.6 347.0 372.85 Thousand
23 Aug, 2022 349.2 358.8 346.8 347.0 1.43 Million