Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 324.0 328.4 322.4 327.2 289.55 Thousand
04 Oct, 2022 315.2 330.0 315.2 330.0 370.07 Thousand
03 Oct, 2022 303.4 314.4 299.8 314.4 315.05 Thousand
30 Sep, 2022 295.8 310.8 295.8 309.4 297.59 Thousand
29 Sep, 2022 307.6 316.0 298.4 302.2 301.36 Thousand
28 Sep, 2022 307.0 315.0 293.8 313.4 354.44 Thousand
27 Sep, 2022 327.6 328.4 310.0 310.0 369.78 Thousand
26 Sep, 2022 325.4 329.0 320.2 325.0 224.78 Thousand
23 Sep, 2022 332.6 339.8 326.6 329.4 255.44 Thousand
22 Sep, 2022 346.6 346.6 338.2 340.0 330.61 Thousand