Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 356.8 356.8 349.6 350.0 219.51 Thousand
01 Nov, 2022 342.0 350.2 340.6 350.2 468.86 Thousand
31 Oct, 2022 337.0 344.4 336.4 339.2 175.49 Thousand
28 Oct, 2022 335.8 342.0 335.8 340.0 105.36 Thousand
27 Oct, 2022 346.6 348.8 341.4 344.0 176.01 Thousand
26 Oct, 2022 325.0 346.2 325.0 343.8 366.76 Thousand
25 Oct, 2022 329.0 333.2 326.14 332.0 337.19 Thousand
24 Oct, 2022 328.0 329.0 322.98 326.8 157.51 Thousand
21 Oct, 2022 323.6 330.0 317.0 321.6 113.38 Thousand
20 Oct, 2022 328.6 332.0 325.0 327.2 177.47 Thousand