Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 388.8 388.8 378.6 379.6 510.08 Thousand
29 Nov, 2022 382.2 388.2 382.2 385.2 215.84 Thousand
28 Nov, 2022 385.8 391.0 384.73 386.2 255.65 Thousand
25 Nov, 2022 390.0 390.0 380.4 387.6 1.57 Million
24 Nov, 2022 396.0 396.0 383.6 383.8 788.6 Thousand
23 Nov, 2022 382.2 390.0 379.8 387.8 1.5 Million
22 Nov, 2022 377.0 382.6 373.8 382.2 1.81 Million
21 Nov, 2022 382.8 382.8 370.0 374.4 1.65 Million
18 Nov, 2022 381.6 381.6 373.0 375.4 349.69 Thousand
17 Nov, 2022 366.2 375.2 366.2 375.2 1.25 Million