Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 334.0 345.8 334.0 343.0 217.25 Thousand
05 Aug, 2022 331.8 343.6 331.8 341.0 228.76 Thousand
04 Aug, 2022 329.6 342.2 329.6 340.0 173.46 Thousand
03 Aug, 2022 338.4 339.0 331.8 337.8 150.22 Thousand
02 Aug, 2022 335.8 343.71 335.0 336.6 140.73 Thousand
01 Aug, 2022 361.0 363.83 342.8 344.8 319.84 Thousand
29 Jul, 2022 331.4 361.2 329.08 359.8 747.09 Thousand
28 Jul, 2022 349.0 349.6 317.4 325.0 520.58 Thousand
27 Jul, 2022 347.6 349.2 342.8 344.6 1.4 Million
26 Jul, 2022 358.2 359.2 343.4 343.4 347.62 Thousand