Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 295.2 300.2 291.4 294.8 419.71 Thousand
08 Jul, 2022 286.2 295.6 286.2 295.0 562.73 Thousand
07 Jul, 2022 294.8 294.8 289.6 293.2 237.58 Thousand
06 Jul, 2022 284.4 289.0 282.37 288.4 411.16 Thousand
05 Jul, 2022 301.0 302.76 283.16 284.6 307.48 Thousand
04 Jul, 2022 301.0 308.4 299.2 300.0 143.6 Thousand
01 Jul, 2022 302.0 308.8 298.72 303.2 242.62 Thousand
30 Jun, 2022 305.6 306.4 299.2 304.0 521.9 Thousand
29 Jun, 2022 323.4 323.81 309.6 311.2 233.41 Thousand
28 Jun, 2022 307.4 318.8 307.4 316.6 342.89 Thousand