Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 353.4 | 353.4 | 340.8 | 343.0 | 803.72 Thousand |
| 10 Jun, 2022 | 366.0 | 367.4 | 355.0 | 355.2 | 1.31 Million |
| 09 Jun, 2022 | 368.0 | 371.6 | 366.0 | 369.2 | 522.93 Thousand |
| 08 Jun, 2022 | 358.8 | 368.8 | 358.8 | 365.0 | 203.4 Thousand |
| 07 Jun, 2022 | 359.0 | 369.0 | 359.0 | 366.2 | 262.72 Thousand |
| 06 Jun, 2022 | 367.2 | 368.4 | 364.2 | 367.0 | 223.33 Thousand |
| 01 Jun, 2022 | 354.0 | 366.0 | 352.4 | 361.0 | 467.24 Thousand |
| 31 May, 2022 | 356.6 | 357.8 | 350.6 | 353.0 | 353.82 Thousand |
| 30 May, 2022 | 352.6 | 358.2 | 348.0 | 357.6 | 297.56 Thousand |
| 27 May, 2022 | 369.0 | 369.0 | 350.2 | 350.2 | 291.68 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL