Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 320.4 329.6 318.55 327.2 538.56 Thousand
11 May, 2022 321.6 328.2 318.0 325.0 717.69 Thousand
10 May, 2022 314.8 323.0 313.6 318.8 826.62 Thousand
09 May, 2022 322.0 322.0 310.0 314.4 550.02 Thousand
06 May, 2022 317.0 321.0 315.2 319.4 347.94 Thousand
05 May, 2022 328.2 330.2 319.6 319.8 725.04 Thousand
04 May, 2022 332.2 332.2 318.0 321.0 643.07 Thousand
03 May, 2022 324.8 325.6 322.4 323.8 887.94 Thousand
29 Apr, 2022 322.6 328.4 321.0 323.4 393.4 Thousand
28 Apr, 2022 327.0 327.0 318.6 322.2 947.34 Thousand