Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 317.0 321.6 315.0 319.8 956.18 Thousand
26 Apr, 2022 323.8 325.2 317.2 318.0 1.85 Million
25 Apr, 2022 319.2 323.4 312.6 323.2 1.11 Million
22 Apr, 2022 328.8 330.8 322.2 322.2 2.36 Million
21 Apr, 2022 342.2 342.2 327.8 330.6 799.66 Thousand
20 Apr, 2022 330.0 334.2 329.8 334.0 448.25 Thousand
19 Apr, 2022 329.2 334.4 325.2 332.4 216.2 Thousand
14 Apr, 2022 336.0 336.0 324.4 327.2 2.2 Million
13 Apr, 2022 343.8 348.6 340.0 348.6 654.38 Thousand
12 Apr, 2022 336.6 343.6 336.2 343.0 421.85 Thousand