Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 355.2 362.0 354.6 360.2 810.99 Thousand
25 May, 2022 351.2 355.0 347.2 352.4 540.08 Thousand
24 May, 2022 352.8 355.6 349.0 350.2 556.26 Thousand
23 May, 2022 346.8 356.2 345.0 354.4 1.68 Million
20 May, 2022 351.8 358.2 344.6 344.6 272.92 Thousand
19 May, 2022 349.0 350.6 330.8 347.8 885.77 Thousand
18 May, 2022 343.8 366.6 340.4 353.0 1.07 Million
17 May, 2022 325.8 333.8 325.8 330.8 265.62 Thousand
16 May, 2022 330.2 330.6 325.2 325.4 189.53 Thousand
13 May, 2022 326.6 333.4 319.78 333.2 248.22 Thousand