Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 314.8 315.8 311.2 313.8 291.37 Thousand
24 Jun, 2022 304.0 310.4 299.0 309.0 433.31 Thousand
23 Jun, 2022 304.0 309.8 301.4 302.2 532.67 Thousand
22 Jun, 2022 321.6 324.41 302.0 308.2 806.09 Thousand
21 Jun, 2022 336.2 339.2 329.4 329.4 173.92 Thousand
20 Jun, 2022 335.4 341.2 330.6 334.8 290.77 Thousand
17 Jun, 2022 345.6 348.2 336.4 336.4 1.12 Million
16 Jun, 2022 351.2 352.4 338.8 339.2 607.84 Thousand
15 Jun, 2022 350.0 351.8 346.4 350.0 445.32 Thousand
14 Jun, 2022 342.2 348.2 340.0 345.0 493.27 Thousand