Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 347.6 356.4 340.6 355.0 784.39 Thousand
22 Jul, 2022 319.4 326.4 318.2 323.0 161.78 Thousand
21 Jul, 2022 315.6 327.6 315.6 323.6 267.41 Thousand
20 Jul, 2022 308.4 318.2 308.4 315.2 369.56 Thousand
19 Jul, 2022 293.6 313.8 293.6 313.8 446.04 Thousand
18 Jul, 2022 290.6 301.2 290.6 299.6 507.47 Thousand
15 Jul, 2022 285.4 296.2 285.4 295.0 283.88 Thousand
14 Jul, 2022 289.8 294.0 282.6 286.6 599.59 Thousand
13 Jul, 2022 297.4 298.26 288.62 293.2 312.35 Thousand
12 Jul, 2022 294.0 298.6 290.0 296.2 302.14 Thousand