Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 347.8 356.6 333.6 333.6 623.79 Thousand
25 Mar, 2022 359.0 359.0 346.91 350.0 297.17 Thousand
24 Mar, 2022 364.2 364.2 349.0 350.6 293.95 Thousand
23 Mar, 2022 356.8 359.99 348.8 355.0 424.16 Thousand
22 Mar, 2022 360.0 365.84 356.6 360.0 300.23 Thousand
21 Mar, 2022 361.4 368.8 360.6 365.4 286.93 Thousand
18 Mar, 2022 362.4 372.2 362.4 368.2 561.19 Thousand
17 Mar, 2022 394.2 394.2 369.8 370.2 404.81 Thousand
16 Mar, 2022 392.4 392.4 380.01 385.0 989.68 Thousand
15 Mar, 2022 395.0 395.0 379.8 382.4 259.55 Thousand