Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 395.0 396.0 388.8 396.0 170.71 Thousand
25 Feb, 2022 382.6 400.0 382.0 400.0 266.65 Thousand
24 Feb, 2022 384.0 393.8 381.0 381.0 290.48 Thousand
23 Feb, 2022 411.8 412.8 399.4 399.4 190.7 Thousand
22 Feb, 2022 418.6 418.6 403.8 409.8 145.85 Thousand
21 Feb, 2022 425.0 425.0 410.8 417.8 202.54 Thousand
18 Feb, 2022 420.0 424.4 416.4 420.6 218.92 Thousand
17 Feb, 2022 421.8 433.8 421.8 422.0 170.34 Thousand
16 Feb, 2022 440.4 440.78 430.2 433.2 86.71 Thousand
15 Feb, 2022 434.8 440.07 430.8 439.4 91.86 Thousand