Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 449.0 | 460.6 | 446.8 | 456.8 | 340.76 Thousand |
| 28 Jan, 2022 | 450.0 | 460.38 | 445.6 | 447.0 | 381.81 Thousand |
| 27 Jan, 2022 | 451.0 | 463.6 | 450.68 | 458.4 | 157.85 Thousand |
| 26 Jan, 2022 | 439.8 | 464.8 | 439.8 | 456.4 | 256.09 Thousand |
| 25 Jan, 2022 | 462.4 | 465.4 | 445.8 | 451.8 | 481.76 Thousand |
| 24 Jan, 2022 | 477.0 | 477.2 | 454.2 | 456.8 | 379.01 Thousand |
| 21 Jan, 2022 | 498.6 | 498.6 | 475.8 | 477.0 | 405.41 Thousand |
| 20 Jan, 2022 | 487.6 | 491.0 | 481.6 | 490.0 | 607.84 Thousand |
| 19 Jan, 2022 | 489.6 | 492.56 | 482.6 | 488.4 | 273.09 Thousand |
| 18 Jan, 2022 | 490.0 | 495.2 | 485.0 | 491.0 | 1.03 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL