Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 443.4 450.2 439.4 450.2 84.52 Thousand
30 Dec, 2021 448.2 448.8 443.2 445.0 107.88 Thousand
29 Dec, 2021 452.4 452.6 441.4 447.0 136.84 Thousand
24 Dec, 2021 455.2 455.2 438.0 438.0 12.72 Thousand
23 Dec, 2021 447.8 447.8 440.2 446.4 107.73 Thousand
22 Dec, 2021 422.6 438.4 422.6 438.2 197.56 Thousand
21 Dec, 2021 431.8 436.8 426.2 435.2 1.13 Million
20 Dec, 2021 419.6 428.0 419.6 426.4 176.88 Thousand
17 Dec, 2021 417.4 432.2 417.4 430.2 339.49 Thousand
16 Dec, 2021 425.0 425.8 420.0 424.0 131.45 Thousand