Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 431.6 431.6 418.0 423.6 305.03 Thousand
30 Nov, 2021 422.4 422.4 408.8 414.0 815.24 Thousand
29 Nov, 2021 434.6 434.8 423.4 425.0 897.25 Thousand
26 Nov, 2021 437.0 439.4 428.6 428.6 176.33 Thousand
25 Nov, 2021 449.0 455.0 447.0 449.4 109.26 Thousand
24 Nov, 2021 459.8 464.0 450.4 450.4 134.32 Thousand
23 Nov, 2021 456.0 465.2 452.6 457.4 165.93 Thousand
22 Nov, 2021 474.2 474.2 459.0 459.6 169.39 Thousand
19 Nov, 2021 468.4 470.06 462.4 465.4 125.04 Thousand
18 Nov, 2021 465.4 470.4 465.2 468.0 280.63 Thousand