Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 450.6 469.4 450.6 464.8 213.79 Thousand
16 Nov, 2021 482.0 482.0 461.0 461.0 131.92 Thousand
15 Nov, 2021 482.8 484.6 476.6 476.6 235.16 Thousand
12 Nov, 2021 481.0 482.9 476.0 480.2 453.02 Thousand
11 Nov, 2021 467.4 482.8 467.4 482.8 364.58 Thousand
10 Nov, 2021 464.4 475.0 458.78 471.0 278.17 Thousand
09 Nov, 2021 472.4 477.4 466.0 467.8 264.89 Thousand
08 Nov, 2021 469.0 475.4 465.4 475.2 144.6 Thousand
05 Nov, 2021 480.2 480.2 468.03 470.4 141.23 Thousand
04 Nov, 2021 472.8 473.6 460.6 468.2 1.1 Million