Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 459.2 465.2 459.2 462.8 462.39 Thousand
02 Nov, 2021 486.2 486.2 461.4 462.2 165.04 Thousand
01 Nov, 2021 466.8 477.0 466.8 474.4 152.86 Thousand
29 Oct, 2021 488.8 488.8 466.6 472.0 403.39 Thousand
28 Oct, 2021 491.4 491.4 470.8 477.2 272.72 Thousand
27 Oct, 2021 483.0 487.0 476.0 476.0 1.09 Million
26 Oct, 2021 480.6 486.4 478.2 483.0 686.03 Thousand
25 Oct, 2021 464.8 481.4 464.8 478.6 454.67 Thousand
22 Oct, 2021 477.8 479.0 474.8 475.8 290.16 Thousand
21 Oct, 2021 475.0 479.0 472.4 478.4 1 Million