Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 467.8 475.0 465.6 468.0 190.52 Thousand
05 Oct, 2021 472.0 476.4 461.8 471.4 196.96 Thousand
04 Oct, 2021 493.6 493.6 472.4 472.8 196.39 Thousand
01 Oct, 2021 482.2 485.4 477.6 482.8 237.38 Thousand
30 Sep, 2021 476.2 493.4 476.2 488.0 292.5 Thousand
29 Sep, 2021 490.4 498.2 486.4 488.0 1.03 Million
28 Sep, 2021 491.0 501.0 491.0 493.8 316.26 Thousand
27 Sep, 2021 516.5 520.0 499.2 501.0 234.02 Thousand
24 Sep, 2021 518.5 519.5 505.5 506.0 188.29 Thousand
23 Sep, 2021 515.0 527.0 514.0 518.0 489.06 Thousand