Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 573.5 | 573.5 | 553.0 | 556.0 | 189.42 Thousand |
| 07 Sep, 2021 | 577.0 | 577.0 | 559.5 | 560.0 | 96.48 Thousand |
| 06 Sep, 2021 | 564.5 | 566.5 | 560.0 | 564.0 | 757.21 Thousand |
| 03 Sep, 2021 | 564.5 | 571.0 | 563.5 | 565.0 | 345.2 Thousand |
| 02 Sep, 2021 | 561.0 | 566.5 | 561.0 | 565.0 | 90.49 Thousand |
| 01 Sep, 2021 | 563.0 | 566.5 | 559.5 | 563.0 | 191.01 Thousand |
| 31 Aug, 2021 | 560.5 | 567.5 | 558.0 | 562.0 | 261.27 Thousand |
| 27 Aug, 2021 | 570.0 | 570.0 | 559.5 | 563.0 | 260.46 Thousand |
| 26 Aug, 2021 | 562.5 | 565.0 | 559.5 | 562.5 | 149.59 Thousand |
| 25 Aug, 2021 | 560.5 | 567.5 | 560.0 | 567.0 | 104.92 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL