Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 552.5 | 562.0 | 551.0 | 560.0 | 269.55 Thousand |
| 09 Aug, 2021 | 552.0 | 556.0 | 550.0 | 552.0 | 215.07 Thousand |
| 06 Aug, 2021 | 552.5 | 554.0 | 547.5 | 554.0 | 393.62 Thousand |
| 05 Aug, 2021 | 555.5 | 555.5 | 545.0 | 552.0 | 335.38 Thousand |
| 04 Aug, 2021 | 550.5 | 556.0 | 546.0 | 551.0 | 1.22 Million |
| 03 Aug, 2021 | 518.0 | 549.0 | 517.0 | 546.5 | 506.54 Thousand |
| 02 Aug, 2021 | 536.0 | 536.0 | 521.5 | 525.0 | 274.13 Thousand |
| 30 Jul, 2021 | 534.5 | 537.5 | 528.5 | 533.0 | 342.64 Thousand |
| 29 Jul, 2021 | 529.5 | 540.5 | 516.5 | 538.5 | 502.15 Thousand |
| 28 Jul, 2021 | 533.5 | 538.0 | 514.0 | 518.0 | 379.08 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL