Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 526.5 538.0 526.5 537.5 122.66 Thousand
26 Jul, 2021 519.5 538.5 519.5 537.0 324.35 Thousand
23 Jul, 2021 513.0 524.0 513.0 523.0 475.47 Thousand
22 Jul, 2021 526.0 538.5 518.0 520.0 279.25 Thousand
21 Jul, 2021 507.0 524.5 507.0 520.0 412.67 Thousand
20 Jul, 2021 523.5 523.5 513.5 519.0 743.69 Thousand
19 Jul, 2021 520.0 520.0 507.5 513.5 226.88 Thousand
16 Jul, 2021 525.5 530.5 517.5 520.5 143.3 Thousand
15 Jul, 2021 531.5 532.0 525.0 525.5 198.73 Thousand
14 Jul, 2021 552.0 552.0 532.5 534.5 210.71 Thousand