Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 535.5 | 545.0 | 528.5 | 531.5 | 632.58 Thousand |
| 28 Jun, 2021 | 542.0 | 547.5 | 529.0 | 532.5 | 350.88 Thousand |
| 25 Jun, 2021 | 536.5 | 545.5 | 534.0 | 544.0 | 302.71 Thousand |
| 24 Jun, 2021 | 540.0 | 541.5 | 533.5 | 534.5 | 487.63 Thousand |
| 23 Jun, 2021 | 539.5 | 541.0 | 530.5 | 539.0 | 301.06 Thousand |
| 22 Jun, 2021 | 521.5 | 534.5 | 514.5 | 534.5 | 758.47 Thousand |
| 21 Jun, 2021 | 507.0 | 516.5 | 502.5 | 516.5 | 532.37 Thousand |
| 18 Jun, 2021 | 529.5 | 535.5 | 509.0 | 514.0 | 644.31 Thousand |
| 17 Jun, 2021 | 524.5 | 536.0 | 524.5 | 525.5 | 454.75 Thousand |
| 16 Jun, 2021 | 545.0 | 545.0 | 533.5 | 537.5 | 708.45 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL