Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 549.5 | 551.0 | 533.91 | 542.5 | 397.01 Thousand |
| 14 Jun, 2021 | 549.5 | 552.5 | 542.5 | 544.0 | 689.23 Thousand |
| 11 Jun, 2021 | 547.0 | 552.0 | 544.5 | 548.5 | 192.68 Thousand |
| 10 Jun, 2021 | 554.0 | 558.0 | 540.5 | 547.5 | 652.13 Thousand |
| 09 Jun, 2021 | 570.0 | 578.0 | 553.5 | 557.5 | 154.91 Thousand |
| 08 Jun, 2021 | 590.0 | 590.0 | 574.0 | 575.0 | 704.14 Thousand |
| 07 Jun, 2021 | 574.0 | 582.5 | 574.0 | 580.0 | 74.62 Thousand |
| 04 Jun, 2021 | 581.0 | 582.0 | 575.0 | 578.5 | 83.11 Thousand |
| 03 Jun, 2021 | 590.0 | 590.0 | 573.0 | 581.0 | 146.32 Thousand |
| 02 Jun, 2021 | 588.5 | 588.5 | 567.0 | 578.5 | 107.76 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL