Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 565.5 | 583.0 | 565.5 | 575.5 | 198.12 Thousand |
| 14 May, 2021 | 561.0 | 580.5 | 561.0 | 579.0 | 192.4 Thousand |
| 13 May, 2021 | 561.5 | 576.0 | 552.5 | 575.0 | 260.76 Thousand |
| 12 May, 2021 | 585.0 | 595.0 | 574.5 | 575.5 | 473.6 Thousand |
| 11 May, 2021 | 580.5 | 586.5 | 575.0 | 580.0 | 400 Thousand |
| 10 May, 2021 | 595.0 | 595.0 | 581.5 | 589.0 | 214.14 Thousand |
| 07 May, 2021 | 581.0 | 591.5 | 578.5 | 590.0 | 277.93 Thousand |
| 06 May, 2021 | 546.5 | 586.5 | 546.5 | 581.0 | 876.19 Thousand |
| 05 May, 2021 | 535.5 | 550.0 | 534.5 | 550.0 | 1.01 Million |
| 04 May, 2021 | 530.0 | 542.2 | 529.0 | 531.5 | 231.48 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL