Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 533.0 | 546.0 | 533.0 | 538.0 | 231.15 Thousand |
| 29 Apr, 2021 | 538.5 | 550.0 | 535.0 | 540.5 | 825.13 Thousand |
| 28 Apr, 2021 | 570.0 | 570.0 | 548.0 | 548.0 | 1.01 Million |
| 27 Apr, 2021 | 556.0 | 558.0 | 551.0 | 558.0 | 470.62 Thousand |
| 26 Apr, 2021 | 543.0 | 558.0 | 543.0 | 555.5 | 134.21 Thousand |
| 23 Apr, 2021 | 545.5 | 547.38 | 539.0 | 542.5 | 328.7 Thousand |
| 22 Apr, 2021 | 537.0 | 542.0 | 532.0 | 537.0 | 144.1 Thousand |
| 21 Apr, 2021 | 530.5 | 548.27 | 528.0 | 534.0 | 279.32 Thousand |
| 20 Apr, 2021 | 549.0 | 549.0 | 528.5 | 528.5 | 156.85 Thousand |
| 19 Apr, 2021 | 542.0 | 551.5 | 539.5 | 539.5 | 276.09 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL